Historical Price Lookup
Print Page Print Page | E-mail Page E-mail Page | RSS Feeds RSS Feeds | E-mail Alerts E-mail Alerts | IR Contacts IR Contact | Financial Tear Sheet Financial Tear Sheet
Unit Quote | Unit Chart | Historical Price Lookup | Investment Calculator
Symbol
SXE (Common Stock)
Lookup Date
Results
Date Requested06/25/17
The date you requested is not available. The previous trading day is06/23/17
Closing Price$2.86
Volume48,808
Split Adjustment Factor1.0000:1
Open$2.82
Day's High$2.89
Day's Low$2.80
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.